BIST 100: 10.254
Değişim: 0.06% 6,13
Adet: 447 Mio.Lot
Hacim: 18.873 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.303,00
0,54
10:41:24
-
MACKO
78,00
-0,32
10:43:20
-
MAGEN
24,50
-3,62
10:44:35
-
MAKIM
29,80
-0,53
10:44:13
-
MAKTK
7,03
0,86
10:44:42
-
MANAS
10,02
-0,89
10:44:29
-
MARBL
18,19
-0,93
10:44:44
-
MARKA
100,90
-0,88
10:44:23
-
MARTI
4,11
0,00
10:43:31
-
MAVI
96,30
-0,26
10:44:49
-
MEDTR
30,34
-0,26
10:44:16
-
MEGAP
10,84
9,94
10:44:42
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
10,84
9,94
10:44:42
-
MEGMT
47,32
3,14
10:44:50
-
MEKAG
66,05
-2,44
10:44:48
-
MEPET
12,76
-0,78
10:43:57
-
MERCN
12,97
-0,31
10:44:21
-
MERIT
129,00
-0,62
10:43:59
-
MERKO
14,50
-0,55
10:43:08
-
METRO
3,18
1,92
10:44:44
-
METUR
15,32
-2,23
10:44:37
-
MGROS
453,25
0,28
10:44:37
-
MHRGY
4,94
0,20
10:44:38
-
MIATK
58,70
0,09
10:44:38
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
86,80
-0,12
10:44:23
-
MNDRS
13,98
2,12
10:44:40
-
MNDTR
7,01
-0,43
10:44:01
-
MOBTL
7,36
3,52
10:44:47
-
MOGAN
16,10
-0,86
10:44:50
-
MPARK
254,00
1,60
10:43:58
-
MRGYO
6,38
-2,74
10:44:50
-
MRSHL
2.266,00
-1,44
10:44:24
-
MSGYO
14,94
2,33
10:43:14
-
MTRKS
81,70
3,61
10:44:35
-
MTRYO
8,87
-1,66
10:42:11
-
MZHLD
9,02
0,89
10:44:45