BIST 100: 10.269
Değişim: 0.21% 21,04
Adet: 2.000 Mio.Lot
Hacim: 76.981 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
33,90
-1,57
16:52:59
-
ACSEL
155,40
-1,02
16:51:21
-
ADEL
745,50
1,36
16:53:14
-
ADESE
2,46
-0,40
16:53:09
-
ADGYO
28,34
1,21
16:53:09
-
AEFES
198,20
2,22
16:53:14
-
AFYON
14,73
-2,19
16:53:14
-
AGESA
87,60
-1,74
16:53:02
-
AGHOL
341,75
2,94
16:53:15
-
AGROT
30,18
-2,90
16:53:09
-
AGYO
9,45
-1,05
16:51:57
-
AHGAZ
13,23
0,46
16:53:14
-
AKBNK
60,05
0,08
16:53:16
-
AKCNS
152,80
-0,39
16:51:20
-
AKENR
18,70
-4,10
16:53:09
-
AKFGY
2,38
3,48
16:52:58
-
AKFYE
26,06
-2,03
16:52:45
-
AKGRT
8,07
6,75
16:53:12
-
AKMGY
341,50
-3,67
16:53:02
-
AKSA
116,90
0,78
16:53:16
-
AKSEN
38,32
0,26
16:53:10
-
AKSGY
16,95
-4,24
16:52:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,81
-1,73
16:51:09
-
AKYHO
7,92
1,80
16:53:07
-
ALARK
119,50
0,50
16:53:06
-
ALBRK
5,01
1,62
16:53:05
-
ALCAR
1.499,00
-3,35
16:53:00
-
ALCTL
125,90
6,42
16:53:04
-
ALFAS
93,20
2,03
16:53:12
-
ALGYO
45,04
-2,09
16:52:40
-
ALKA
28,78
-0,42
16:51:20
-
ALKIM
38,08
-0,68
16:52:16
-
ALMAD
7,80
2,63
16:52:58
-
ALVES
58,45
-3,79
16:53:15
-
ANELE
20,52
0,98
16:51:46
-
ANGEN
14,06
-1,33
16:52:36
-
ANHYT
68,35
4,43
16:51:48
-
ANSGR
94,90
0,48
16:52:10
-
ARASE
76,00
-4,04
16:53:09
-
ARCLK
181,90
0,66
16:52:50
-
ARDYZ
49,08
-2,33
16:52:59
-
ARENA
48,64
-3,20
16:53:07
-
ARSAN
18,37
-3,32
16:52:41
-
ARTMS
57,30
3,15
16:53:08
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,78
-1,24
16:52:16
-
ASELS
63,70
2,08
16:53:16
-
ASGYO
15,85
9,99
16:53:12
-
ASTOR
108,60
0,09
16:53:11
-
ASUZU
113,50
1,70
16:53:10
-
ATAGY
14,77
-1,40
16:50:25
-
ATAKP
44,28
-2,17
16:51:59
-
ATATP
140,60
-4,16
16:53:15
-
ATEKS
163,20
-4,78
16:53:14
-
ATLAS
6,37
-2,00
16:53:02
-
ATSYH
60,00
-2,12
13:55:01
-
AVGYO
9,42
2,95
16:49:16
-
AVHOL
42,22
-2,00
16:53:11
-
AVOD
4,05
9,76
16:53:05
-
AVPGY
42,30
0,48
16:53:02
-
AVTUR
13,67
-2,01
16:53:04
-
AYCES
692,00
-3,08
16:52:30
-
AYDEM
29,18
0,76
16:51:10
-
AYEN
35,22
-0,79
16:53:16
-
AYES
65,95
9,01
13:55:01
-
AYGAZ
196,90
3,09
16:53:09
-
AZTEK
104,30
-3,25
16:53:12