BIST 100: 10.244
Değişim: -0.04% -3,62
Adet: 1.758 Mio.Lot
Hacim: 67.203 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,70
0,82
15:46:17
-
KAREL
15,69
-0,38
15:47:28
-
KARSN
13,56
-2,73
15:48:09
-
KARTN
128,20
-2,51
15:48:10
-
KARYE
38,20
-2,35
15:46:07
-
KATMR
2,36
0,85
15:48:02
-
KAYSE
34,36
3,06
15:48:15
-
KBORU
99,70
-3,20
15:48:13
-
KCAER
60,15
-2,12
15:48:13
-
KCHOL
234,40
0,51
15:48:13
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,61
-3,69
15:48:09
-
KFEIN
129,70
-0,54
15:48:00
-
KGYO
34,04
0,24
15:46:23
-
KIMMR
10,88
-2,33
15:48:02
-
KLGYO
6,33
7,65
15:48:09
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,20
-1,47
15:47:51
-
KLMSN
35,20
-9,97
15:46:08
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,82
-0,48
15:46:59
-
KLSER
60,70
3,41
15:48:15
-
KLSYN
6,72
0,60
15:47:16
-
KMPUR
59,25
0,94
15:48:11
-
KNFRT
14,31
8,57
15:48:13
-
KONKA
60,50
2,54
15:47:37
-
KONTR
235,60
-2,24
15:48:11
-
KONYA
10.705,00
-9,72
15:48:15
-
KOPOL
45,80
-0,74
15:47:46
-
KORDS
99,35
0,86
15:48:09
-
KOZAA
51,95
0,10
15:47:44
-
KOZAL
23,06
-1,03
15:48:14
-
KRDMA
22,58
0,71
15:47:29
-
KRDMB
21,42
1,81
15:48:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,42
1,56
15:48:09
-
KRGYO
25,20
-0,32
15:48:14
-
KRONT
25,62
1,26
15:47:44
-
KRPLS
10,18
3,77
15:46:46
-
KRSTL
8,68
-0,69
15:47:44
-
KRTEK
41,70
-0,29
15:46:47
-
KRVGD
27,88
2,80
15:47:46
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
169,70
-7,42
15:48:14
-
KTSKR
83,15
-3,65
15:48:06
-
KUTPO
101,50
-1,84
15:47:34
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,00
1,03
15:48:11
-
KZBGY
25,30
2,26
15:47:28
-
KZGYO
23,10
0,43
15:47:09