bahis siteleri deauricular.com deneme bonusu veren siteler deneme bonusu deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
DOLAR 32,1832 0.07%
EURO 35,0014 0.02%
ALTIN 2.505,250,10
BITCOIN 0%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.895 s Değişim: 1.45% 155,68 Adet:   5.626 Mio.Lot Hacim:   215.484 Mio.TL
EN YÜKSEK 11088
EN DÜŞÜK 10,752
Açılış: 10.767 Dünkü Kapanış: 10.740

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 204,30 -1,83 18:09:39
  • AGROT 28,64 -7,31 18:09:52
  • AHGAZ 15,78 2,47 18:09:58
  • AKBNK 67,35 4,42 18:09:52
  • AKCNS 150,20 -2,09 18:08:07
  • AKFGY 2,49 -1,19 18:09:24
  • AKFYE 27,08 -0,29 18:09:58
  • AKSA 123,10 -1,52 18:09:45
  • AKSEN 45,50 -2,02 18:09:39
  • ALARK 118,40 -2,79 18:09:57
  • ALBRK 5,96 6,43 18:09:56
  • ALFAS 84,00 -3,61 18:09:46
  • ANSGR 107,40 -0,09 18:09:49
  • ARCLK 191,10 0,47 18:08:59
  • ASELS 61,40 -1,29 18:09:29
  • ASTOR 102,50 -1,54 18:09:57
  • BERA 19,79 3,23 18:09:54
  • BFREN 940,50 -2,99 18:09:45
  • BIENY 40,34 -1,71 18:05:09
  • BIMAS 487,25 0,00 18:09:31
  • BIOEN 18,74 -3,60 18:08:01
  • BOBET 35,96 -1,69 18:08:28
  • BRSAN 539,50 -2,88 18:09:46
  • BRYAT 2.765,00 -1,43 18:09:52
  • BTCIM 140,40 -3,04 18:09:54
  • CANTE 17,57 -2,17 18:09:36
  • CCOLA 767,50 1,12 18:09:13
  • CIMSA 33,56 -1,00 18:09:50
  • CWENE 246,00 -2,19 18:09:53
  • DOAS 298,00 -1,16 18:09:54
  • DOHOL 15,06 -1,89 18:09:53
  • ECILC 58,40 1,65 18:09:46
  • ECZYT 269,00 -0,55 18:05:08
  • EGEEN 13.820,00 -0,86 18:09:56
MENKUL FİYAT % ZAMAN
  • EKGYO 9,19 0,77 18:09:52
  • ENERY 186,80 0,70 18:09:49
  • ENJSA 69,65 -0,36 18:09:16
  • ENKAI 38,48 1,53 18:09:58
  • EREGL 47,94 -0,04 18:09:43
  • EUPWR 135,10 -4,52 18:09:58
  • EUREN 14,86 -2,49 18:09:50
  • FROTO 1.215,00 0,08 18:09:56
  • GARAN 101,30 5,69 18:09:51
  • GESAN 67,75 -1,81 18:09:58
  • GUBRF 163,30 -2,16 18:09:58
  • GWIND 29,18 1,32 18:09:47
  • HALKB 19,20 1,96 18:09:33
  • HEKTS 15,79 -1,62 18:09:36
  • IPEKE 39,88 -0,40 18:09:53
  • ISCTR 16,10 6,69 18:09:58
  • ISGYO 17,38 -0,97 18:08:54
  • ISMEN 41,62 2,71 18:09:12
  • IZENR 26,00 -2,18 18:09:38
  • KAYSE 31,74 -1,49 18:09:56
  • KCAER 55,00 -2,74 18:09:39
  • KCHOL 263,75 7,30 18:09:58
  • KLSER 56,40 -2,42 18:08:55
  • KONTR 223,00 -0,27 18:09:55
  • KONYA 9.372,50 -1,29 18:09:49
  • KOZAA 50,20 0,44 18:09:55
  • KOZAL 21,82 0,83 18:09:56
  • KRDMD 29,24 0,14 18:09:56
  • MAVI 96,00 -3,13 18:08:51
  • MGROS 489,25 -3,60 18:08:57
  • MIATK 57,50 -0,43 18:09:56
  • ODAS 9,50 -3,94 18:09:25
  • OTKAR 577,00 0,17 18:09:32
  • OYAKC 64,60 -3,65 18:09:55
MENKUL FİYAT % ZAMAN
  • PETKM 21,70 1,59 18:09:55
  • PGSUS 217,50 0,46 18:09:55
  • QUAGR 4,01 -1,72 18:09:54
  • REEDR 47,42 9,97 18:09:55
  • SAHOL 106,40 3,30 18:09:57
  • SASA 47,70 -2,69 18:09:57
  • SAYAS 73,10 0,90 18:09:41
  • SDTTR 299,50 -2,76 18:08:57
  • SISE 55,00 2,04 18:09:58
  • SKBNK 5,44 3,23 18:09:42
  • SMRTG 54,40 -1,09 18:09:55
  • SOKM 66,00 -4,14 18:09:50
  • TABGD 180,00 2,27 18:09:20
  • TAVHL 235,50 -0,67 18:09:42
  • TCELL 90,60 4,02 18:09:53
  • THYAO 322,50 -0,31 18:09:50
  • TKFEN 54,15 -3,30 18:09:11
  • TOASO 298,25 0,93 18:09:58
  • TSKB 10,83 -0,73 18:09:17
  • TTKOM 44,96 3,45 18:09:57
  • TTRAK 1.063,00 1,24 18:09:31
  • TUKAS 7,85 -2,48 18:09:28
  • TUPRS 194,50 1,35 18:09:57
  • TURSG 75,05 -0,33 18:08:59
  • ULKER 137,00 -0,72 18:09:34
  • VAKBN 22,76 3,17 18:09:15
  • VESBE 22,74 -1,90 18:09:41
  • VESTL 96,00 -4,29 18:09:50
  • YEOTK 216,50 8,52 18:09:53
  • YKBNK 37,96 9,97 18:09:36
  • YYLGD 13,45 -0,37 18:09:57
  • ZOREN 6,35 0,63 18:09:56